Historical Price

Select Date
Historical price from 09 November 2022 to 03 February 2023
DATEOPENHIGHLOWCLOSEVOLUME (SHARES)VALUE (BAHT)
Summary
ก่อนหน้า 2 สัปดาห์

(09 January 2023 - 20 January 2023)

3.643.903.543.708,896,61432,850,974
ก่อนหน้า 4 สัปดาห์

(08 December 2022 - 06 January 2023)

3.664.303.523.6223,656,25589,268,128
Daily Historical Data
03 Feb 20233.643.643.603.62842,4153,045,314
02 Feb 20233.623.623.603.62905,5033,274,726
01 Feb 20233.683.723.603.602,340,6838,521,330
31 Jan 20233.723.723.663.70486,7931,790,588
30 Jan 20233.723.743.683.68803,2792,966,148
27 Jan 20233.723.783.703.74518,8841,941,452
26 Jan 20233.723.783.703.70683,2902,542,916
25 Jan 20233.723.763.723.72309,7001,155,598
24 Jan 20233.783.803.723.721,006,1433,764,570
23 Jan 20233.703.803.683.764,160,98815,466,680
20 Jan 20233.703.703.683.70512,4231,894,404
19 Jan 20233.783.783.663.682,114,1187,818,584
18 Jan 20233.863.863.763.78488,0241,849,884
17 Jan 20233.883.903.783.80556,8082,139,282
16 Jan 20233.823.883.823.86590,9022,268,678
13 Jan 20233.743.823.703.781,324,0014,985,364
12 Jan 20233.603.723.603.72489,1201,784,888
11 Jan 20233.563.623.563.621,044,1323,758,490
10 Jan 20233.563.583.543.56314,4301,119,810
09 Jan 20233.643.643.543.561,462,6565,231,590
06 Jan 20233.643.643.603.62566,2322,042,078
05 Jan 20233.623.643.623.62437,8171,586,270
04 Jan 20233.683.683.623.62607,5002,210,396
03 Jan 20233.643.703.623.642,053,5007,476,804
30 Dec 20223.643.663.623.62721,9022,626,228
29 Dec 20223.643.703.603.62675,4132,460,082
28 Dec 20223.643.683.523.58339,7181,230,440
27 Dec 20223.683.703.603.621,855,0496,750,058
26 Dec 20223.683.723.603.621,492,0115,450,636
23 Dec 20223.583.723.583.68503,7151,837,650
22 Dec 20223.643.643.583.62120,701435,258
21 Dec 20223.603.663.563.64478,2171,725,380
20 Dec 20223.663.703.563.60741,0022,677,932
19 Dec 20223.803.803.643.64655,0012,423,132
16 Dec 20223.723.843.723.74680,8022,546,416
15 Dec 20223.883.883.743.76601,7512,285,510
14 Dec 20223.903.943.843.84650,0052,522,888
13 Dec 20223.964.003.783.881,241,2154,827,178
09 Dec 20224.304.303.963.964,871,70119,862,164
08 Dec 20223.663.863.663.784,363,00316,291,628
07 Dec 20223.523.643.523.621,247,6084,491,606
06 Dec 20223.523.703.523.522,025,7647,322,354
02 Dec 20223.483.543.463.54547,0611,909,966
01 Dec 20223.503.543.483.48370,6051,296,878
30 Nov 20223.543.543.503.52716,1002,514,652
29 Nov 20223.523.563.503.50446,5001,572,106
28 Nov 20223.503.583.503.52546,7001,935,106
25 Nov 20223.523.523.483.50750,2022,626,028
24 Nov 20223.483.523.463.52665,0312,323,880
23 Nov 20223.523.523.463.46264,864921,836
22 Nov 20223.503.503.423.50822,6942,838,508
21 Nov 20223.463.503.463.50117,759409,304
18 Nov 20223.523.543.423.46739,7292,579,900
17 Nov 20223.523.543.503.52386,5441,357,722
16 Nov 20223.523.543.463.54609,8662,135,432
15 Nov 20223.523.543.503.52175,340615,246
14 Nov 20223.503.543.483.54308,0101,081,886
11 Nov 20223.523.543.503.50425,9231,493,928
10 Nov 20223.543.543.483.48381,7911,336,986
09 Nov 20223.523.543.503.50713,6922,509,302

Remark : Volume from SET main board.