Historical Price

Select Date
Historical price from 01 March 2023 to 01 June 2023
DATEOPENHIGHLOWCLOSEVOLUME (SHARES)VALUE (BAHT)
Summary
ก่อนหน้า 2 สัปดาห์

(03 May 2023 - 18 May 2023)

3.263.643.103.408,430,25526,289,016
ก่อนหน้า 4 สัปดาห์

(30 March 2023 - 02 May 2023)

4.304.303.283.2824,577,25695,992,364
Daily Historical Data
01 Jun 20233.323.363.283.30156,415518,462
31 May 20233.343.363.303.32239,046792,802
30 May 20233.383.383.303.30255,032847,062
29 May 20233.323.383.303.34369,1841,231,520
26 May 20233.423.423.303.32160,008533,570
25 May 20233.403.423.303.38485,5281,622,446
24 May 20233.383.403.343.36383,1261,293,190
23 May 20233.343.423.323.38857,4302,890,698
22 May 20233.343.343.263.32487,9541,609,510
19 May 20233.363.403.263.38515,4831,716,428
18 May 20233.443.443.363.40525,4051,779,776
17 May 20233.463.463.323.34503,2861,692,790
16 May 20233.443.443.343.40553,5761,871,074
15 May 20233.423.463.223.462,039,9524,961,992
12 May 20233.443.443.343.42549,4231,859,818
11 May 20233.463.523.423.44406,6001,402,772
10 May 20233.503.503.443.46252,500873,860
09 May 20233.483.503.423.50547,2001,882,552
08 May 20233.323.643.323.52787,4002,717,484
03 May 20233.263.343.103.282,264,9137,246,898
02 May 20233.503.543.283.282,414,5848,142,906
28 Apr 20233.583.643.483.48616,2462,183,088
27 Apr 20233.523.563.443.561,156,9144,048,350
26 Apr 20233.523.563.463.52838,2082,932,246
25 Apr 20233.803.823.503.522,494,8659,012,000
24 Apr 20233.703.803.703.78269,8421,007,136
21 Apr 20233.803.823.703.70844,4323,167,680
20 Apr 20233.863.883.783.80973,0223,721,662
19 Apr 20233.923.963.903.92332,5111,304,342
18 Apr 20234.024.043.943.941,071,8204,260,622
17 Apr 20234.024.043.964.02317,5251,270,646
12 Apr 20234.044.043.944.021,363,9055,428,680
11 Apr 20234.144.144.024.021,737,1707,035,756
10 Apr 20234.124.224.104.122,681,51611,173,264
07 Apr 20234.164.224.064.121,440,9255,944,518
05 Apr 20234.224.264.124.161,452,5006,087,080
04 Apr 20234.244.304.144.182,327,9159,848,062
03 Apr 20234.204.224.124.20596,7162,493,116
31 Mar 20234.184.284.164.16834,6053,520,606
30 Mar 20234.304.304.184.18812,0353,410,604
29 Mar 20234.244.344.144.281,072,2434,551,114
28 Mar 20234.184.284.184.201,270,2565,360,460
27 Mar 20234.184.224.084.161,030,0624,267,380
24 Mar 20234.244.344.184.20977,2534,125,892
23 Mar 20234.384.384.244.261,983,1838,470,954
22 Mar 20234.384.444.284.362,695,73111,813,278
21 Mar 20234.004.323.964.324,248,10517,757,200
20 Mar 20233.984.003.863.96959,2733,781,118
17 Mar 20234.004.043.963.961,496,4235,979,774
16 Mar 20233.943.983.803.943,509,69413,546,378
15 Mar 20233.904.003.903.981,488,0355,886,148
14 Mar 20234.164.163.823.845,944,57223,540,262
13 Mar 20234.324.344.204.222,201,3279,354,732
10 Mar 20234.424.464.244.385,387,85923,468,972
09 Mar 20234.404.424.264.3022,331,83914,404,632
08 Mar 20234.304.384.264.381,972,2308,515,604
07 Mar 20234.244.384.244.286,267,93527,042,522
03 Mar 20234.244.264.084.223,965,48316,541,776
02 Mar 20234.164.284.144.206,740,06828,372,490
01 Mar 20233.984.163.924.169,478,87138,693,436

Remark : Volume from SET main board.